Aster

ASTER · 美元计价

$0.679

-0.37% ≈ ￥4.4814 (-$0.00)

更新于 2026-11-07 15:40:03

24H 最高$0.6899

24H 最低$0.6762

今日开盘$0.6815

24H 成交量$440.87万

流通市值$17.55亿

24H 涨跌额(-$0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MORPHOMorpho	$2.123	$2.13	$2.08	$119.41万	$14.74亿	0.33%
564	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.39万	$5,091.57万	0.97%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.98	$290.80	$281.50	$797.92万	$1.19亿	1.47%
625	MOVEMovement	$0.005939	$0.006066	$0.005882	$8.27万	$2,800.41万	0.66%
166	ATApro	$0.0983	$0.1016	$0.094	$93.78万	$2,260.60万	1.24%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
610	SECZBSECZB	$7.06	$7.59	$6.69	$9.24万	—	-3.68%
122	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
37	ADA艾达币	$0.1851	$0.1897	$0.1826	$1,018.48万	$70.61亿	1.37%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
593	KSMKusama	$3.31	$3.48	$3.28	$10.65万	$6,476.10万	0.92%
380	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
549	AUCTIONBounce	$3.065	$3.11	$3.00	$13.59万	$2,273.20万	2.10%
425	RERE	$0.3044	$0.3158	$0.3035	$24.45万	$4,915.14万	-0.10%
259	GNSGNS	$0.328	$0.394	$0.31	$51.67万	—	-9.89%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
565	GENIUSGenius	$0.2948	$0.3048	$0.2938	$12.33万	$1.00亿	-1.64%
655	XNO纳米币	$0.325	$0.335	$0.318	$6.38万	$4,309.94万	0.00%
264	ENSEthereum Name Service	$4.64	$4.71	$4.57	$50.03万	$1.97亿	0.65%