ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.66

-0.25% ≈ ￥347.556 (-$0.13)

更新于 2026-11-07 17:20:01

24H 最高$54.23

24H 最低$51.78

今日开盘$52.79

24H 成交量$340.49万

流通市值$2,528.59万

24H 涨跌额(-$0.13)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MORPHOMorpho	$2.128	$2.14	$2.08	$105.90万	$14.74亿	1.24%
565	TURBOTurbo	$0.000733	$0.000747	$0.000722	$12.16万	$5,091.57万	-1.08%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.26	$290.80	$281.50	$759.75万	$1.19亿	-0.38%
626	MOVEMovement	$0.005911	$0.006066	$0.005882	$8.09万	$2,800.41万	-0.42%
178	ATApro	$0.098	$0.1016	$0.094	$87.75万	$2,260.60万	-1.21%
567	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
617	SECZBSECZB	$7.04	$7.59	$6.69	$8.50万	—	-6.38%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
36	ADA艾达币	$0.1839	$0.1897	$0.1832	$984.19万	$70.61亿	-0.60%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
590	KSMKusama	$3.29	$3.48	$3.29	$10.39万	$6,476.10万	-1.50%
378	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
563	AUCTIONBounce	$3.059	$3.11	$3.04	$12.26万	$2,273.20万	0.46%
425	RERE	$0.3014	$0.3158	$0.3014	$23.94万	$4,915.14万	-1.37%
257	GNSGNS	$0.333	$0.394	$0.31	$50.95万	—	-8.26%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
579	GENIUSGenius	$0.293	$0.3048	$0.2927	$11.25万	$1.00亿	-2.40%
620	XNO纳米币	$0.317	$0.335	$0.313	$8.42万	$4,309.94万	-2.76%
282	ENSEthereum Name Service	$4.62	$4.71	$4.57	$45.93万	$1.97亿	-1.49%