唯链

VET · 美元计价

$0.005396

-1.59% ≈ ￥0.035614 (-$0.00)

更新于 2026-11-07 16:40:01

24H 最高$0.005618

24H 最低$0.00534

今日开盘$0.005483

24H 成交量$44.10万

流通市值$4.76亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MORPHOMorpho	$2.117	$2.13	$2.08	$115.97万	$14.74亿	0.14%
561	TURBOTurbo	$0.000734	$0.000747	$0.000722	$12.27万	$5,091.57万	0.14%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.06	$290.80	$281.50	$769.72万	$1.19亿	0.64%
628	MOVEMovement	$0.005926	$0.006066	$0.005882	$8.10万	$2,800.41万	0.02%
170	ATApro	$0.098	$0.1016	$0.094	$91.54万	$2,260.60万	-1.61%
567	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
610	SECZBSECZB	$7.07	$7.59	$6.69	$9.07万	—	-4.59%
122	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
37	ADA艾达币	$0.1846	$0.1897	$0.1832	$993.05万	$70.61亿	0.55%
432	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
593	KSMKusama	$3.31	$3.48	$3.30	$10.44万	$6,476.10万	-0.30%
379	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
552	AUCTIONBounce	$3.064	$3.11	$3.02	$13.09万	$2,273.20万	1.22%
425	RERE	$0.3032	$0.3158	$0.303	$23.84万	$4,915.14万	-0.43%
259	GNSGNS	$0.334	$0.394	$0.31	$51.12万	—	-7.48%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
579	GENIUSGenius	$0.2943	$0.3048	$0.2938	$11.30万	$1.00亿	-1.77%
630	XNO纳米币	$0.314	$0.335	$0.313	$7.84万	$4,309.94万	-3.39%
267	ENSEthereum Name Service	$4.63	$4.71	$4.57	$49.14万	$1.97亿	-0.43%