OG Fan Token

OG · 美元计价

$2.241

4.28% ≈ ￥14.7906 ($0.09)

更新于 2026-11-07 13:55:04

24H 最高$2.29

24H 最低$2.14

今日开盘$2.149

24H 成交量$27.46万

流通市值$1,089.38万

24H 涨跌额($0.09)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MORPHOMorpho	$2.11	$2.13	$2.08	$113.31万	$14.74亿	-0.47%
565	TURBOTurbo	$0.000731	$0.000747	$0.000718	$12.57万	$5,091.57万	1.39%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.15	$290.80	$281.39	$832.42万	$1.19亿	1.12%
627	MOVEMovement	$0.005949	$0.006066	$0.005819	$8.43万	$2,800.41万	1.85%
164	ATApro	$0.1004	$0.1016	$0.094	$95.40万	$2,260.60万	3.51%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.39万	—	-4.22%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
38	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,066.96万	$70.61亿	0.49%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
593	KSMKusama	$3.31	$3.48	$3.26	$10.71万	$6,476.10万	0.92%
383	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
538	AUCTIONBounce	$3.074	$3.11	$2.99	$14.73万	$2,273.20万	2.30%
429	RERE	$0.3058	$0.3158	$0.3028	$24.35万	$4,915.14万	0.46%
266	GNSGNS	$0.33	$0.394	$0.31	$50.46万	—	-7.56%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
564	GENIUSGenius	$0.295	$0.3048	$0.2938	$12.59万	$1.00亿	-0.67%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.87万	$4,309.94万	-0.93%
278	ENSEthereum Name Service	$4.67	$4.71	$4.57	$47.23万	$1.97亿	1.08%