Mubarak

MUBARAK · 美元计价

$0.04201

1.30% ≈ ￥0.277266 ($0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.04435

24H 最低$0.04126

今日开盘$0.04147

24H 成交量$156.30万

流通市值$4,265.09万

24H 涨跌额($0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MORPHOMorpho	$2.124	$2.14	$2.08	$105.34万	$14.74亿	1.14%
563	TURBOTurbo	$0.000731	$0.000747	$0.000722	$12.11万	$5,091.57万	-1.88%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.57	$290.80	$281.50	$702.72万	$1.19亿	0.26%
624	MOVEMovement	$0.005887	$0.006066	$0.005879	$8.12万	$2,800.41万	-1.70%
181	ATApro	$0.0986	$0.1016	$0.094	$85.31万	$2,260.60万	-0.40%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
620	SECZBSECZB	$7.04	$7.59	$6.69	$8.34万	—	-6.26%
122	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
36	ADA艾达币	$0.1829	$0.1897	$0.1828	$1,011.14万	$70.61亿	-1.24%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
591	KSMKusama	$3.28	$3.48	$3.28	$10.38万	$6,476.10万	-1.80%
378	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
560	AUCTIONBounce	$3.047	$3.11	$3.04	$12.36万	$2,273.20万	-0.10%
417	RERE	$0.3002	$0.3158	$0.2996	$25.63万	$4,915.14万	-2.12%
257	GNSGNS	$0.332	$0.394	$0.31	$50.96万	—	-8.54%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
573	GENIUSGenius	$0.2926	$0.3048	$0.2924	$11.60万	$1.00亿	-3.05%
621	XNO纳米币	$0.318	$0.335	$0.313	$8.28万	$4,309.94万	-2.45%
259	ENSEthereum Name Service	$4.58	$4.71	$4.57	$50.75万	$1.97亿	-2.14%