Flux

FLUX · 美元计价

$0.0553

-1.60% ≈ ￥0.36498 (-$0.00)

更新于 2026-11-07 16:15:02

24H 最高$0.0576

24H 最低$0.0552

今日开盘$0.0562

24H 成交量$14.42万

流通市值$2,403.47万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MORPHOMorpho	$2.126	$2.13	$2.08	$118.67万	$14.74亿	0.09%
562	TURBOTurbo	$0.000733	$0.000747	$0.000722	$12.40万	$5,091.57万	0.14%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.07	$290.80	$281.50	$775.81万	$1.19亿	0.71%
629	MOVEMovement	$0.00592	$0.006066	$0.005882	$8.07万	$2,800.41万	-0.57%
165	ATApro	$0.0988	$0.1016	$0.094	$93.65万	$2,260.60万	0.10%
569	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
612	SECZBSECZB	$7.05	$7.59	$6.69	$9.11万	—	-4.86%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
37	ADA艾达币	$0.1845	$0.1897	$0.1831	$1,007.32万	$70.61亿	0.44%
432	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
591	KSMKusama	$3.3	$3.48	$3.30	$10.56万	$6,476.10万	-0.30%
380	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
552	AUCTIONBounce	$3.067	$3.11	$3.02	$13.30万	$2,273.20万	1.56%
425	RERE	$0.3034	$0.3158	$0.3034	$24.23万	$4,915.14万	-0.69%
264	GNSGNS	$0.329	$0.394	$0.31	$50.55万	—	-9.86%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
573	GENIUSGenius	$0.2944	$0.3048	$0.2938	$11.75万	$1.00亿	-2.16%
632	XNO纳米币	$0.313	$0.335	$0.313	$7.71万	$4,309.94万	-4.28%
266	ENSEthereum Name Service	$4.63	$4.71	$4.57	$49.73万	$1.97亿	-0.22%