EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-06 05:25:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	MORPHOMorpho	$2.072	$2.29	$2.05	$227.28万	$14.63亿	-6.88%
402	TURBOTurbo	$0.000704	$0.000778	$0.000683	$37.98万	$4,773.61万	-8.09%
38	GOOGLBAlphabet (bStocks Tokenized St	$281.2	$295.70	$277.36	$1,736.14万	$1.17亿	-3.26%
640	MOVEMovement	$0.005806	$0.006235	$0.005659	$11.65万	$2,664.80万	-5.13%
131	ATApro	$0.0954	$0.1215	$0.0951	$204.53万	$2,387.42万	-20.50%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
512	SECZBSECZB	$7.33	$8.22	$6.94	$24.59万	—	-10.50%
157	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
33	ADA艾达币	$0.1827	$0.2005	$0.1802	$2,144.25万	$68.52亿	-7.02%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
637	KSMKusama	$3.23	$3.52	$3.12	$12.18万	$6,023.80万	-5.83%
464	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
467	AUCTIONBounce	$2.984	$3.21	$2.90	$29.69万	$2,170.66万	-5.27%
350	RERE	$0.2969	$0.3257	$0.2912	$46.40万	$4,701.86万	-6.19%
607	GNSGNS	$0.362	$0.385	$0.352	$15.13万	—	-5.48%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$254.84万	17.65%
317	GENIUSGenius	$0.2896	$0.3028	$0.2803	$53.27万	$9,635.28万	-4.23%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.26万	$4,250.59万	-2.74%
249	ENSEthereum Name Service	$4.65	$5.16	$4.56	$74.24万	$1.96亿	-7.92%