Nervos Network

CKB · 美元计价

$0.001047

-6.01% ≈ ￥0.0069102 (-$0.00)

更新于 2026-11-07 18:25:02

24H 最高$0.001119

24H 最低$0.001044

今日开盘$0.001114

24H 成交量$23.85万

流通市值$5,478.17万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MORPHOMorpho	$2.122	$2.14	$2.08	$106.24万	$14.74亿	1.19%
568	TURBOTurbo	$0.00073	$0.000747	$0.000722	$11.74万	$5,091.57万	-1.62%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.72	$290.80	$281.50	$692.94万	$1.19亿	0.39%
624	MOVEMovement	$0.005874	$0.006066	$0.005868	$8.10万	$2,800.41万	-2.05%
180	ATApro	$0.099	$0.1016	$0.094	$85.50万	$2,260.60万	0.41%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
617	SECZBSECZB	$7.04	$7.59	$6.69	$8.28万	—	-5.38%
120	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
36	ADA艾达币	$0.1829	$0.1897	$0.1826	$1,007.74万	$70.61亿	-1.19%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
592	KSMKusama	$3.28	$3.48	$3.27	$10.30万	$6,476.10万	-2.09%
380	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
560	AUCTIONBounce	$3.041	$3.11	$3.04	$12.29万	$2,273.20万	-0.59%
420	RERE	$0.3005	$0.3158	$0.2996	$25.59万	$4,915.14万	-2.09%
256	GNSGNS	$0.332	$0.394	$0.31	$50.88万	—	-9.04%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
573	GENIUSGenius	$0.2926	$0.3048	$0.2924	$11.54万	$1.00亿	-3.27%
616	XNO纳米币	$0.317	$0.335	$0.313	$8.30万	$4,309.94万	-2.76%
229	ENSEthereum Name Service	$4.55	$4.71	$4.53	$58.36万	$1.97亿	-2.78%