ZMB

ZMB · 美元计价

$90.07

1.26% ≈ ￥594.462 ($1.12)

更新于 2026-11-07 15:00:01

24H 最高$90.44

24H 最低$87.59

今日开盘$88.95

24H 成交量$1.45万

流通市值—

24H 涨跌额($1.12)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	MORPHOMorpho	$2.111	$2.13	$2.08	$114.18万	$14.74亿	-0.71%
560	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.53万	$5,091.57万	1.10%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.01	$290.80	$281.39	$813.92万	$1.19亿	0.89%
627	MOVEMovement	$0.005933	$0.006066	$0.005869	$8.23万	$2,800.41万	0.65%
164	ATApro	$0.0987	$0.1016	$0.094	$94.67万	$2,260.60万	1.65%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
611	SECZBSECZB	$7.04	$7.59	$6.69	$9.30万	—	-4.74%
120	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,044.71万	$70.61亿	0.65%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
594	KSMKusama	$3.31	$3.48	$3.27	$10.70万	$6,476.10万	0.92%
381	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
543	AUCTIONBounce	$3.068	$3.11	$2.99	$13.92万	$2,273.20万	1.86%
426	RERE	$0.3053	$0.3158	$0.3033	$24.33万	$4,915.14万	0.49%
262	GNSGNS	$0.33	$0.394	$0.31	$50.83万	—	-8.08%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
561	GENIUSGenius	$0.2952	$0.3048	$0.2938	$12.50万	$1.00亿	-1.24%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.95万	$4,309.94万	-1.23%
259	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.75万	$1.97亿	0.22%