ZEROBASE

ZBT · 美元计价

$0.0631

-1.41% ≈ ￥0.41646 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.065

24H 最低$0.063

今日开盘$0.064

24H 成交量$33.12万

流通市值$2,095.16万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MORPHOMorpho	$2.125	$2.13	$2.08	$119.49万	$14.74亿	0.00%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.52万	$5,091.57万	0.14%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.50	$785.69万	$1.19亿	1.12%
627	MOVEMovement	$0.005936	$0.006066	$0.005882	$8.12万	$2,800.41万	0.30%
166	ATApro	$0.0985	$0.1016	$0.094	$93.81万	$2,260.60万	0.82%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.12万	—	-4.87%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
37	ADA艾达币	$0.1848	$0.1897	$0.1831	$1,009.94万	$70.61亿	0.76%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
593	KSMKusama	$3.32	$3.48	$3.29	$10.57万	$6,476.10万	0.61%
380	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
551	AUCTIONBounce	$3.064	$3.11	$3.01	$13.46万	$2,273.20万	1.86%
425	RERE	$0.3044	$0.3158	$0.3036	$24.24万	$4,915.14万	-0.46%
261	GNSGNS	$0.33	$0.394	$0.31	$50.73万	—	-8.84%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
570	GENIUSGenius	$0.2948	$0.3048	$0.2938	$11.87万	$1.00亿	-2.06%
638	XNO纳米币	$0.317	$0.335	$0.315	$7.24万	$4,309.94万	-3.06%
266	ENSEthereum Name Service	$4.63	$4.71	$4.57	$49.77万	$1.97亿	0.00%