Civic

CVC · 美元计价

$0.0211

0.24% ≈ ￥0.13926 ($0.00)

更新于 2026-11-08 00:45:01

24H 最高$0.02118

24H 最低$0.02056

今日开盘$0.02105

24H 成交量$11.74万

流通市值$2,100.07万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	MORPHOMorpho	$2.097	$2.14	$2.09	$102.18万	$14.75亿	0.10%
604	TURBOTurbo	$0.000724	$0.00074	$0.00072	$7.93万	$4,965.25万	-1.50%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.25	$287.97	$283.63	$299.75万	$1.14亿	-1.24%
624	MOVEMovement	$0.005857	$0.006032	$0.005836	$5.66万	$2,723.91万	-2.71%
141	ATApro	$0.0978	$0.1006	$0.094	$93.04万	$2,291.33万	0.93%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$718.85万	1.48%
625	SECZBSECZB	$7.06	$7.16	$6.70	$5.55万	—	2.32%
103	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
37	ADA艾达币	$0.1819	$0.1889	$0.1813	$686.97万	$68.27亿	-2.78%
403	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
645	KSMKusama	$3.26	$3.42	$3.24	$4.10万	$6,194.40万	-4.12%
342	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
533	AUCTIONBounce	$3.061	$3.10	$3.03	$12.04万	$2,263.83万	-0.20%
427	RERE	$0.2956	$0.3158	$0.2942	$21.00万	$4,702.15万	-3.78%
257	GNSGNS	$0.328	$0.394	$0.31	$46.54万	—	-12.53%
317	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
563	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.01万	$9,698.94万	-2.75%
600	XNO纳米币	$0.315	$0.335	$0.31	$8.10万	$4,268.38万	-1.87%
241	ENSEthereum Name Service	$4.56	$4.69	$4.53	$50.34万	$1.93亿	-2.15%