比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 14:20:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	MORPHOMorpho	$2.107	$2.13	$2.08	$112.83万	$14.74亿	-0.33%
564	TURBOTurbo	$0.00073	$0.000747	$0.000721	$12.49万	$5,091.57万	1.11%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.17	$290.80	$281.39	$824.11万	$1.19亿	1.29%
626	MOVEMovement	$0.005929	$0.006066	$0.005847	$8.49万	$2,800.41万	1.37%
165	ATApro	$0.0996	$0.1016	$0.094	$94.72万	$2,260.60万	2.79%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.36万	—	-4.22%
122	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
37	ADA艾达币	$0.1845	$0.1897	$0.1815	$1,057.87万	$70.61亿	0.16%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
593	KSMKusama	$3.32	$3.48	$3.27	$10.68万	$6,476.10万	1.53%
380	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
538	AUCTIONBounce	$3.066	$3.11	$2.99	$14.46万	$2,273.20万	1.79%
429	RERE	$0.3048	$0.3158	$0.3033	$24.36万	$4,915.14万	0.26%
265	GNSGNS	$0.337	$0.394	$0.31	$50.66万	—	-5.87%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
565	GENIUSGenius	$0.2949	$0.3048	$0.2938	$12.48万	$1.00亿	-1.21%
674	XNO纳米币	$0.319	$0.329	$0.318	$5.05万	$4,309.94万	-1.24%
258	ENSEthereum Name Service	$4.65	$4.71	$4.57	$52.55万	$1.97亿	0.65%